Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 23:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0009.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2025 10:00:573511 300,003312 240,003112 242,003012 904,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:00:5700,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:59:263511 300,003312 240,003112 242,003012 912,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:59:2500,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:57:113511 300,003312 240,003112 242,003012 914,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:57:1000,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:51:573511 300,003312 240,003112 242,003012 936,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:51:5700,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:51:123511 300,003312 240,003112 242,003012 930,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:51:1100,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:50:283511 300,003312 240,003112 242,003012 928,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:50:2700,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:49:413511 300,003312 240,003112 242,003012 930,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:49:4100,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:46:413511 300,003312 240,003112 242,003012 934,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:46:4100,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:45:113511 300,003312 240,003112 242,003012 932,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:45:1100,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:42:573511 300,003312 240,003112 242,003012 930,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:42:5600,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:41:253511 300,003312 240,003112 242,003012 932,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:41:2500,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:39:563511 300,003312 240,003112 242,003012 928,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:39:5500,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:39:113511 300,003312 240,003112 242,003012 914,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:39:1000,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:38:263511 300,003312 240,003112 242,003012 940,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:38:2500,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:36:133511 300,003312 240,003112 242,003012 938,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:36:1200,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:35:253511 300,003312 240,003112 242,003012 936,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:35:2500,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:33:563511 300,003312 240,003112 242,003012 948,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:33:5600,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:30:573511 300,003312 240,003112 242,003012 938,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:30:5600,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:30:123511 300,003312 240,003112 242,003012 920,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:30:1100,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:26:283511 300,003312 240,003112 242,003012 952,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:26:2700,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:25:433511 300,003312 240,003112 242,003012 930,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:25:4200,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:24:573511 300,003312 240,003112 242,003012 932,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:24:5600,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:23:273511 300,003312 240,003112 242,003012 934,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:23:2700,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:21:573511 300,003312 240,003112 242,003012 954,002012 964,0013 508,0020,0000,0000,0000,000
06.05.2025 09:21:5500,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:21:5500,001511 300,001312 240,001112 242,001012 954,0013 508,0020,0000,0000,0000,000
06.05.2025 09:19:483511 300,003312 240,003112 242,003012 954,002012 962,0013 508,0020,0000,0000,0000,000